Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.45 47,949 1:1 $6.47 $6.60 $6.20
November 13, 2018 $6.12 14,732 1:1 $6.35 $6.43 $6.12
November 14, 2018 $6.58 120,516 1:1 $6.25 $6.59 $6.13
November 15, 2018 $6.53 29,737 1:1 $6.41 $6.80 $6.41
November 16, 2018 $6.68 19,390 1:1 $6.50 $6.69 $6.50

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

沪ICP备13045265号-9 www.yintech.net Copyright 2018 Yintech Investment Holdings Limited. All Rights Reserved.