Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.70 63,493 1:1 $6.51 $6.70 $5.98
March 19, 2019 $6.52 9,672 1:1 $6.69 $6.69 $6.26
March 20, 2019 $6.35 29,523 1:1 $6.50 $6.62 $6.35
March 21, 2019 $6.64 64,961 1:1 $6.36 $6.79 $6.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

沪ICP备13045265号-9 www.yintech.net Copyright 2019 Yintech Investment Holdings Limited. All Rights Reserved.